Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.99 | 170.99 | 170.98 | 0.66 | 0.39 % | 18,487,104 | 12:05:45 |
| AMD | Advanced Micro Devices | 143.74 | 143.72 | 143.73 | -14.64 | -9.24 % | 54,854,365 | 12:05:51 |
| AMZN | Amazon.com | 178.005 | 178.00 | 178.01 | 3.01 | 1.72 % | 49,031,435 | 12:05:45 |
| AXP | American Express | 231.63 | 0.00 | 0.00 | -2.40 | -1.03 % | 1,908,622 | 12:05:52 |
| BA | Boeing | 169.7028 | 0.00 | 0.00 | 1.86 | 1.11 % | 2,189,138 | 12:05:34 |
| BABA | Alibaba | 75.97 | 0.00 | 0.00 | 1.12 | 1.50 % | 5,320,769 | 12:05:50 |
| BAC | Bank of America | 36.8301 | 0.00 | 0.00 | -0.1799 | -0.49 % | 11,043,341 | 12:05:45 |
| COIN | Coinbase Global | 205.1967 | 205.10 | 205.26 | 1.27 | 0.62 % | 4,877,671 | 12:05:48 |
| CRM | Salesforce | 267.97 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,504,493 | 12:05:45 |
| DIS | Walt Disney | 110.74 | 0.00 | 0.00 | -0.36 | -0.32 % | 1,968,987 | 12:05:52 |
| DOW | Dow | 56.985 | 0.00 | 0.00 | 0.085 | 0.15 % | 1,808,313 | 12:05:49 |
| GOOGL | Alphabet | 164.875 | 164.87 | 164.88 | 2.10 | 1.29 % | 12,381,504 | 12:05:52 |
| GS | Goldman Sachs | 425.73 | 0.00 | 0.00 | -0.98 | -0.23 % | 620,623 | 12:05:52 |
| HD | Home Depot | 330.885 | 0.00 | 0.00 | -3.34 | -1.00 % | 873,642 | 12:05:42 |
| IBM | International Business M... | 165.56 | 0.00 | 0.00 | -0.64 | -0.39 % | 1,364,968 | 12:05:51 |
| INTC | Intel | 30.20 | 30.20 | 30.21 | -0.27 | -0.89 % | 24,127,777 | 12:05:52 |
| IWM | iShares Russell 2000 | 195.51 | 0.00 | 0.00 | -0.39 | -0.20 % | 12,328,530 | 12:05:52 |
| JNJ | Johnson and Johnson | 150.785 | 0.00 | 0.00 | 6.20 | 4.28 % | 7,471,922 | 12:05:48 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | 0.18 | 0.09 % | 3,184,025 | 12:05:51 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.135 | 0.22 % | 5,042,110 | 12:05:45 |
| MCD | McDonalds | 272.755 | 0.00 | 0.00 | -0.285 | -0.10 % | 1,862,555 | 12:05:52 |
| META | Meta Platforms | 437.832 | 437.80 | 437.88 | 7.66 | 1.78 % | 8,217,267 | 12:05:45 |
| MRK | Merck | 128.96 | 0.00 | 0.00 | -0.26 | -0.20 % | 1,711,105 | 12:05:51 |
| MSFT | Microsoft | 394.66 | 394.64 | 394.66 | 5.33 | 1.37 % | 9,756,440 | 12:05:46 |
| MU | Micron Technology | 109.555 | 109.54 | 109.56 | -3.41 | -3.01 % | 7,389,868 | 12:05:51 |
| NKE | Nike | 90.57 | 0.00 | 0.00 | -1.69 | -1.83 % | 3,637,755 | 12:05:49 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | 1.31 | 1.15 % | 1,917,629 | 12:05:51 |
| PYPL | PayPal | 65.73 | 65.73 | 65.74 | -2.19 | -3.22 % | 9,982,609 | 12:05:52 |
| QCOM | QUALCOMM | 164.21 | 164.21 | 164.25 | -1.64 | -0.99 % | 4,177,064 | 12:05:52 |
| QQQ | Invesco QQQ Trust Series 1 | 421.57 | 421.57 | 421.58 | -3.02 | -0.71 % | 17,933,751 | 12:05:52 |
| SOXL | Direxion Daily Semicondu... | 34.075 | 0.00 | 0.00 | -4.11 | -10.75 % | 46,909,170 | 12:05:51 |
| SPY | SPDR S&P 500 | 500.34 | 0.00 | 0.00 | -1.64 | -0.33 % | 22,657,978 | 12:05:51 |
| TRV | The Travelers Companies | 213.515 | 0.00 | 0.00 | 1.36 | 0.64 % | 423,297 | 12:05:37 |
| TSLA | Tesla | 180.88 | 180.84 | 180.88 | -2.40 | -1.31 % | 51,819,684 | 12:05:46 |
| V | Visa | 269.01 | 0.00 | 0.00 | 0.40 | 0.15 % | 2,154,444 | 12:05:42 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 7,098,047 | 12:05:52 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | -0.365 | -2.06 % | 4,960,667 | 12:05:52 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | -1.90 | -1.61 % | 11,428,468 | 12:05:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
